Historic Stock Lookup

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $9.43 29,941 1:1 $9.89 $9.89 $9.26
September 17, 2019 $9.45 31,637 1:1 $9.45 $9.98 $9.25
September 18, 2019 $9.49 29,664 1:1 $9.53 $9.53 $9.40
September 19, 2019 $9.70 90,975 1:1 $9.49 $9.70 $9.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.