Historic Stock Lookup

Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $7.33 67,107 1:1 $7.60 $7.60 $7.20
February 25, 2020 $7.05 57,020 1:1 $7.33 $7.35 $6.90
February 26, 2020 $6.95 57,603 1:1 $6.98 $7.10 $6.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.