Historic Stock Lookup

Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $2.44 38,955 1:1 $2.45 $2.49 $2.36
July 10, 2018 $2.40 91,411 1:1 $2.45 $2.45 $2.40
July 11, 2018 $2.44 70,882 1:1 $2.40 $2.48 $2.40
July 12, 2018 $2.40 29,829 1:1 $2.46 $2.46 $2.38
July 13, 2018 $2.42 40,012 1:1 $2.39 $2.42 $2.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.