Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $2.40 25,611 1:1 $2.38 $2.44 $2.23
January 15, 2019 $2.39 22,241 1:1 $2.18 $2.40 $2.18
January 16, 2019 $2.39 11,056 1:1 $2.35 $2.40 $2.35
January 17, 2019 $2.36 17,842 1:1 $2.40 $2.40 $2.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.