Historic Stock Lookup

Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $6.42 63,318 1:1 $6.57 $6.75 $6.31
November 19, 2019 $6.11 69,940 1:1 $6.39 $6.40 $6.06
November 20, 2019 $5.78 110,071 1:1 $6.30 $6.40 $5.66
November 21, 2019 $4.84 618,421 1:1 $5.74 $5.74 $4.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.