Historic Stock Lookup

Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $1.97 1,147,674 1:1 $1.46 $1.98 $1.45
May 15, 2018 $1.60 1,596,493 1:1 $2.10 $2.14 $1.48
May 16, 2018 $1.80 597,531 1:1 $1.51 $1.95 $1.51
May 17, 2018 $2.06 441,599 1:1 $1.85 $2.07 $1.72
May 18, 2018 $2.21 442,364 1:1 $2.07 $2.23 $2.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

FOLLOW US