Historic Stock Lookup

Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $5.83 28,356 1:1 $5.68 $5.88 $5.68
May 27, 2020 $5.50 14,775 1:1 $5.75 $5.75 $5.28
May 28, 2020 $5.79 16,874 1:1 $5.53 $5.79 $5.51
May 29, 2020 $5.80 21,294 1:1 $5.78 $5.80 $5.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.