Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $2.02 14,810 1:1 $2.01 $2.02 $1.95
November 13, 2018 $2.05 19,577 1:1 $1.99 $2.05 $1.95
November 14, 2018 $2.09 55,438 1:1 $2.00 $2.18 $2.00
November 15, 2018 $2.08 12,311 1:1 $2.05 $2.08 $2.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.