Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $8.00 28,984 1:1 $8.25 $8.25 $7.90
May 21, 2019 $8.00 36,747 1:1 $8.25 $8.25 $8.00
May 22, 2019 $8.10 41,656 1:1 $8.00 $8.10 $8.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.