|Apr 24, 2017||0.42||0.47||0.38||0.44||88,730|
|Apr 25, 2017||0.45||0.45||0.44||0.45||17,392|
|Apr 26, 2017||0.46||0.46||0.40||0.45||6,690|
|Apr 27, 2017||0.41||0.45||0.41||0.43||12,300|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Emisphere Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.