|Mar 20, 2017||0.48||0.50||0.48||0.50||103,925|
|Mar 21, 2017||0.50||0.50||0.48||0.50||26,270|
|Mar 22, 2017||0.50||0.50||0.48||0.50||14,501|
|Mar 23, 2017||0.48||0.48||0.46||0.46||57,750|
|Mar 24, 2017||0.50||0.50||0.48||0.50||28,650|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Emisphere Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.