|Jan 16, 2018||0.36||0.38||0.34||0.37||134,525|
|Jan 17, 2018||0.35||0.38||0.32||0.34||99,621|
|Jan 18, 2018||0.34||0.35||0.32||0.35||30,890|
|Jan 19, 2018||0.33||0.35||0.33||0.35||2,435|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Emisphere Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.