|Sep 18, 2017||0.41||0.41||0.38||0.41||580|
|Sep 19, 2017||0.38||0.40||0.38||0.38||7,159|
|Sep 20, 2017||0.40||0.40||0.35||0.35||38,101|
|Sep 21, 2017||0.35||0.35||0.34||0.35||32,990|
|Sep 22, 2017||0.41||0.41||0.34||0.34||24,522|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Emisphere Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.