|Jul 17, 2017||0.45||0.45||0.45||0.45||108,138|
|Jul 18, 2017||0.45||0.45||0.43||0.44||21,400|
|Jul 19, 2017||0.46||0.46||0.45||0.45||4,300|
|Jul 20, 2017||0.40||0.45||0.40||0.45||4,600|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Emisphere Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.