Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 0.48 0.50 0.48 0.50 103,925
Mar 21, 2017 0.50 0.50 0.48 0.50 26,270
Mar 22, 2017 0.50 0.50 0.48 0.50 14,501
Mar 23, 2017 0.48 0.48 0.46 0.46 57,750
Mar 24, 2017 0.50 0.50 0.48 0.50 28,650

Year End Stock Prices

Year end EMIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Emisphere Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

FOLLOW US